Cap Marché $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Johnny The Bull (JOHNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $11 | - |
| Feb-06 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $11 | - |
| Feb-02 2025 | $0.0000080831 | $0.0000080831 | $0.0000080831 | $0.0000080831 | $162 | - |
| Feb-01 2025 | $0.0000080831 | $0.0000080831 | $0.0000084402 | $0.0000084402 | $162 | - |
| Jan-31 2025 | $0.0000084402 | $0.0000084402 | $0.0000084402 | $0.0000084402 | $3 | - |
| Jan-30 2025 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $110 | - |
| Jan-29 2025 | $0.0000083017 | $0.0000083017 | $0.0000088483 | $0.0000088483 | $110 | - |
| Jan-28 2025 | $0.0000088483 | $0.0000088483 | $0.0000091618 | $0.0000091618 | $152 | - |
| Jan-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $30 | - |
| Jan-26 2025 | $0.00001 | $0.00001 | $0.00001005 | $0.00001002 | $93 | - |
| Jan-25 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $349 | - |
| Jan-24 2025 | $0.0000089334 | $0.0000089334 | $0.0000089334 | $0.0000089334 | $38 | - |
| Jan-23 2025 | $0.0000089334 | $0.0000089334 | $0.0000090853 | $0.0000090853 | $38 | - |
| Jan-21 2025 | $0.0000082984 | $0.0000082984 | $0.0000082984 | $0.0000082984 | $17 | - |
| Jan-20 2025 | $0.0000082984 | $0.0000082984 | $0.0000094779 | $0.0000094779 | $17 | - |