Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de John Cena Coins (CENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $4 | - |
| Jun-19 2023 | $0.0000008044 | $0.0000007965 | $0.0000008076 | $0.0000007995 | $4 | - |
| Jun-18 2023 | $0.0000010485 | $0.0000010485 | $0.0000010485 | $0.0000010485 | $24 | - |
| Jun-17 2023 | $0.0000010495 | $0.0000010428 | $0.0000017335 | $0.0000017334 | $24 | - |
| Jun-16 2023 | $0.0000017355 | $0.0000017355 | $0.0000020684 | $0.0000020559 | $40 | - |
| Jun-15 2023 | $0.000002056 | $0.0000020391 | $0.0000020715 | $0.0000020391 | $13 | - |
| Jun-14 2023 | $0.0000018395 | $0.0000018314 | $0.0000018415 | $0.0000018314 | - | - |
| Jun-13 2023 | $0.0000018314 | $0.0000017879 | $0.00000184 | $0.0000017879 | $10 | - |
| Jun-12 2023 | $0.0000017879 | $0.0000017879 | $0.0000017879 | $0.0000017879 | - | - |
| Jun-11 2023 | $0.0000017879 | $0.000001781 | $0.0000017939 | $0.0000017877 | - | - |
| Jun-10 2023 | $0.0000017876 | $0.0000015239 | $0.0000017919 | $0.0000015239 | $6 | - |
| Jun-09 2023 | $0.0000015239 | $0.0000015135 | $0.0000015273 | $0.0000015259 | - | - |
| Jun-08 2023 | $0.0000015259 | $0.0000009506 | $0.0000015322 | $0.0000009506 | $35 | - |
| Jun-07 2023 | $0.0000009505 | $0.0000005717 | $0.0000009893 | $0.0000009892 | $49 | - |
| Jun-06 2023 | $0.000000989 | $0.0000009457 | $0.00002521 | $0.00002521 | $430 | - |