Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Joe Biden 2024 (BIDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-13 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-12 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-11 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-10 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-09 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-08 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-07 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-06 2024 | $0.0000059014 | $0.0000059014 | $0.0000059315 | $0.0000059315 | $83 | - |
| Dec-05 2024 | $0.0000059315 | $0.0000059315 | $0.0000060684 | $0.0000060284 | $2 | - |
| Dec-04 2024 | $0.0000060284 | $0.0000057849 | $0.0000060284 | $0.0000057849 | $6 | - |
| Dec-03 2024 | $0.0000057849 | $0.0000056482 | $0.0000058977 | $0.0000056482 | $136 | - |
| Dec-02 2024 | $0.0000056482 | $0.0000056482 | $0.0000057622 | $0.0000057622 | $80 | - |
| Dec-01 2024 | $0.0000057622 | $0.0000057622 | $0.0000058354 | $0.0000058354 | $4 | - |
| Nov-30 2024 | $0.0000059856 | $0.0000058273 | $0.0000059856 | $0.0000058273 | $10 | - |