Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JOBSEEK (JOBSEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00009467 | $0.00009258 | $0.00009467 | $0.00009258 | - | - |
| Oct-02 2025 | $0.00009258 | $0.00009258 | $0.00009409 | $0.00009371 | - | - |
| Oct-01 2025 | $0.00009371 | $0.00009014 | $0.00009573 | $0.00009573 | - | - |
| Sep-30 2025 | $0.00009573 | $0.00008765 | $0.00009573 | $0.00008765 | $247 | - |
| Sep-29 2025 | $0.00008765 | $0.0000836 | $0.00008765 | $0.0000836 | $111 | - |
| Sep-28 2025 | $0.0000836 | $0.0000836 | $0.00008432 | $0.00008432 | - | - |
| Sep-27 2025 | $0.00008516 | $0.00008234 | $0.00008516 | $0.00008234 | - | - |
| Sep-26 2025 | $0.00008234 | $0.00007901 | $0.00008234 | $0.00007901 | - | - |
| Sep-25 2025 | $0.00007901 | $0.00007901 | $0.00008491 | $0.00008491 | - | - |
| Sep-24 2025 | $0.00008491 | $0.00008491 | $0.00008981 | $0.00008981 | - | - |
| Sep-23 2025 | $0.00008981 | $0.00008981 | $0.00008981 | $0.00008981 | - | - |
| Sep-22 2025 | $0.00008981 | $0.00008979 | $0.00009678 | $0.00009678 | - | - |
| Sep-21 2025 | $0.00009678 | $0.00009678 | $0.00009757 | $0.00009757 | - | - |
| Sep-20 2025 | $0.00009757 | $0.00009594 | $0.00009757 | $0.00009594 | - | - |
| Sep-19 2025 | $0.00009594 | $0.00009594 | $0.00010226 | $0.00010226 | - | - |