Cap Marché $2.21T 1.65%
Volume 24h $131.89B 0.43%
BTC % 52.61% 0.22%
ETH % 14.14% 0.35%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Jiyo JIYO

Prix historiques de Jiyo (JIYO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-16 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-15 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-14 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-13 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-12 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-11 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-10 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-09 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-08 2019 $0.00011698 $0.00011698 $0.00011698 $0.00011698 - $1,927
Mar-07 2019 $0.00011698 $0.00011678 $0.00011818 $0.00011704 - $1,927
Mar-06 2019 $0.00011703 $0.00011601 $0.00011755 $0.00011684 $1 $1,928
Mar-05 2019 $0.00011703 $0.00011308 $0.00011722 $0.00011556 $1 $1,928
Mar-04 2019 $0.00011556 $0.00011556 $0.00011556 $0.00011556 - $1,904
Mar-03 2019 $0.00011556 $0.00011553 $0.00011624 $0.00011569 - $1,904
Mar-02 2019 $0.00011581 $0.00011481 $0.00011623 $0.00011537 $0 $1,908

Analyse historique et de marché du prix de Jiyo (JIYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 11-03-2024.