Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jiviz (JVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-13 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-12 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-11 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-10 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-09 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-08 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-07 2022 | $0.379003 | $0.378994 | $0.379046 | $0.379004 | - | - |
| Sep-06 2022 | $0.379018 | $0.378987 | $0.379035 | $0.37901 | - | - |
| Sep-05 2022 | $0.379014 | $0.378987 | $0.379034 | $0.379023 | - | - |
| Sep-04 2022 | $0.379023 | $0.37899 | $0.379038 | $0.379028 | - | - |
| Sep-03 2022 | $0.379027 | $0.379012 | $0.379045 | $0.379033 | - | - |
| Sep-02 2022 | $0.379033 | $0.37898 | $0.379045 | $0.378998 | - | - |
| Sep-01 2022 | $0.379003 | $0.378987 | $0.379044 | $0.379005 | - | - |
| Aug-31 2022 | $0.379006 | $0.37899 | $0.379061 | $0.379034 | - | - |