Cap Marché $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-13 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-12 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-11 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-10 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-09 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-08 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-07 2022 | $0.379003 | $0.378994 | $0.379046 | $0.379004 | - | - |
Sep-06 2022 | $0.379018 | $0.378987 | $0.379035 | $0.37901 | - | - |
Sep-05 2022 | $0.379014 | $0.378987 | $0.379034 | $0.379023 | - | - |
Sep-04 2022 | $0.379023 | $0.37899 | $0.379038 | $0.379028 | - | - |
Sep-03 2022 | $0.379027 | $0.379012 | $0.379045 | $0.379033 | - | - |
Sep-02 2022 | $0.379033 | $0.37898 | $0.379045 | $0.378998 | - | - |
Sep-01 2022 | $0.379003 | $0.378987 | $0.379044 | $0.379005 | - | - |
Aug-31 2022 | $0.379006 | $0.37899 | $0.379061 | $0.379034 | - | - |