Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jingtum Tech (SWTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2021 | $0.00013701 | $0.00013695 | $0.00017094 | $0.00017026 | $65 | - |
| Jan-11 2021 | $0.00016994 | $0.00013391 | $0.00019595 | $0.0001959 | $65 | - |
| Jan-10 2021 | $0.00019576 | $0.00015263 | $0.00019616 | $0.00015304 | $1,004 | - |
| Jan-09 2021 | $0.00015302 | $0.00015218 | $0.0002008 | $0.00018564 | $1,873 | - |
| Jan-08 2021 | $0.00018532 | $0.00015328 | $0.00020012 | $0.00017345 | $387 | - |
| Jan-07 2021 | $0.00013614 | $0.00013601 | $0.00013635 | $0.00013621 | - | - |
| Jan-06 2021 | $0.0001362 | $0.00013594 | $0.00013638 | $0.0001363 | - | - |
| Jan-05 2021 | $0.0001363 | $0.00013598 | $0.00013638 | $0.00013601 | - | - |
| Jan-04 2021 | $0.00013601 | $0.00013592 | $0.00013641 | $0.00013606 | - | - |
| Jan-03 2021 | $0.00013606 | $0.00013589 | $0.00013626 | $0.00013608 | - | - |
| Jan-02 2021 | $0.00013606 | $0.00013594 | $0.00013627 | $0.00013626 | - | - |
| Jan-01 2021 | $0.00013626 | $0.00013608 | $0.00013627 | $0.00013608 | - | - |
| Dec-31 2020 | $0.00013608 | $0.00013593 | $0.0001361 | $0.00013604 | - | - |
| Dec-30 2020 | $0.00013604 | $0.00012282 | $0.00013605 | $0.00012282 | - | - |
| Dec-29 2020 | $0.00012282 | $0.00011581 | $0.00012287 | $0.00011584 | - | - |