Cap Marché $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jingle (JINGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-10 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-05 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-04 2025 | $0.00001153 | $0.00001153 | $0.00001187 | $0.00001187 | - | $11,529 |
| Sep-03 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,876 |
| Sep-02 2025 | $0.00001187 | $0.00001179 | $0.00001187 | $0.00001179 | $93 | $11,876 |
| Sep-01 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | $11,797 |
| Aug-31 2025 | $0.00001179 | $0.00001149 | $0.00001188 | $0.00001149 | - | $11,797 |
| Aug-30 2025 | $0.00001149 | $0.00001149 | $0.0000127 | $0.0000127 | - | $11,493 |
| Aug-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $12,707 |
| Aug-28 2025 | $0.0000127 | $0.00001258 | $0.0000127 | $0.00001258 | - | $12,707 |