Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Jingle JINGLE

Prix historiques de Jingle (JINGLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-11 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-10 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-09 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-08 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-07 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-06 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-05 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-04 2025 $0.00001153 $0.00001153 $0.00001187 $0.00001187 - $11,529
Sep-03 2025 $0.00001187 $0.00001187 $0.00001187 $0.00001187 - $11,876
Sep-02 2025 $0.00001187 $0.00001179 $0.00001187 $0.00001179 $93 $11,876
Sep-01 2025 $0.00001179 $0.00001179 $0.00001179 $0.00001179 - $11,797
Aug-31 2025 $0.00001179 $0.00001149 $0.00001188 $0.00001149 - $11,797
Aug-30 2025 $0.00001149 $0.00001149 $0.0000127 $0.0000127 - $11,493
Aug-29 2025 $0.0000127 $0.0000127 $0.0000127 $0.0000127 - $12,707
Aug-28 2025 $0.0000127 $0.00001258 $0.0000127 $0.00001258 - $12,707

Analyse historique et de marché du prix de Jingle (JINGLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 21-05-2025.