Cap Marché $2.54T
-2.61%
Volume 24h $140.41B
17.31%
BTC % 53.87%
-0.27%
ETH % 9.82%
-1.32%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JINDO (JDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-17 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-11 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-10 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-09 2024 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $58 | - |
| Dec-08 2024 | $0.0000011433 | $7,379,208,843,219,101 | $0.0000011433 | $7,379,208,843,219,101 | $72 | - |
| Dec-05 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $560 | - |
| Dec-04 2024 | $0.0000005151 | $0.0000005151 | $0.00003375 | $0.00003375 | $1,062 | - |
| Dec-03 2024 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $11 | - |
| Dec-02 2024 | $0.0000025443 | $0.000000739 | $0.0000025443 | $0.000000739 | $11 | - |
| Dec-01 2024 | $0.000000739 | $0.000000739 | $0.000000739 | $0.000000739 | $19 | - |
| Nov-30 2024 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | $390 | - |
| Nov-29 2024 | $0.000000283 | $0.0000002491 | $0.00006808 | $0.00006808 | $390 | - |
| Nov-28 2024 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $72 | - |
| Nov-27 2024 | $0.0000029457 | $0.0000007386 | $0.0000037065 | $0.0000007386 | $72 | - |