Cap Marché $2.45T
-1.34%
Volume 24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Jigen (JIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-14 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-13 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-12 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-11 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-10 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-09 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-08 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-07 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-06 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-05 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-04 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-03 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-02 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-01 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |