Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jerrywifhat (JWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009091 | $0.00009091 | $0.00010466 | $0.00009172 | $79 | - |
| Aug-19 2025 | $0.00009172 | $0.00004306 | $0.00009407 | $0.00004306 | - | - |
| Aug-18 2025 | $0.00004306 | $0.00002844 | $0.00005298 | $0.00002844 | - | - |
| Aug-17 2025 | $0.00002844 | $0.00002844 | $0.00002896 | $0.00002863 | $5 | - |
| Aug-16 2025 | $0.00002863 | $0.00002776 | $0.00003952 | $0.00003952 | - | - |
| Aug-15 2025 | $0.00003952 | $0.00003952 | $0.00004232 | $0.00004232 | - | - |
| Aug-14 2025 | $0.00004232 | $0.00002318 | $0.00004248 | $0.00002318 | - | - |
| Aug-13 2025 | $0.00002318 | $0.00002314 | $0.00002614 | $0.00002614 | $2 | - |
| Aug-12 2025 | $0.00002614 | $0.00002614 | $0.00003021 | $0.00002705 | - | - |
| Aug-11 2025 | $0.00002708 | $0.00002663 | $0.00003916 | $0.00003916 | - | - |
| Aug-10 2025 | $0.00003936 | $0.00003936 | $0.00010491 | $0.00008867 | - | - |
| Aug-09 2025 | $0.00008312 | $0.00001618 | $0.00008312 | $0.00001618 | $683 | - |
| Aug-08 2025 | $0.00001591 | $0.00001393 | $0.00003006 | $0.00003006 | - | - |
| Aug-07 2025 | $0.00001224 | $0.00001223 | $0.000029 | $0.00002172 | $21 | - |
| Aug-06 2025 | $0.00002172 | $0.00002078 | $0.00002606 | $0.00002606 | $1 | - |