Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de jerry (JERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
| Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
| Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |
| Sep-06 2025 | $0.00010001 | $0.00009997 | $0.00010001 | $0.00009999 | $10 | - |
| Sep-05 2025 | $0.00009999 | $0.00009999 | $0.00010002 | $0.00010001 | $9 | - |
| Sep-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Sep-03 2025 | $0.00010001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00009999 | $94 | - |
| Sep-01 2025 | $0.0001 | $0.00009999 | $0.00020007 | $0.00020006 | $4,436 | - |
| Aug-31 2025 | $0.0002 | $0.00019999 | $0.00020003 | $0.00020002 | $8 | - |
| Aug-30 2025 | $0.00020002 | $0.00009999 | $0.00020004 | $0.00020002 | $4 | - |
| Aug-29 2025 | $0.00020003 | $0.00019997 | $0.00020012 | $0.0002 | $1 | - |
| Aug-28 2025 | $0.00020002 | $0.00009999 | $0.00020003 | $0.00020002 | $11 | - |
| Aug-27 2025 | $0.00020002 | $0.00019997 | $0.00020009 | $0.00020001 | - | - |
| Aug-26 2025 | $0.00020004 | $0.00010001 | $0.00020012 | $0.00020012 | $20 | - |