Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de jerry (JERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020072 | $0.00019003 | $0.00020072 | $0.00019005 | $40 | - |
| Jul-13 2025 | $0.00019005 | $0.00019003 | $0.00019018 | $0.00019003 | $129 | - |
| Jul-12 2025 | $0.00019003 | $0.00019002 | $0.00019003 | $0.00019002 | $22 | - |
| Jul-11 2025 | $0.00019002 | $0.00019002 | $0.00019003 | $0.00019003 | - | - |
| Jul-10 2025 | $0.00019003 | $0.00019003 | $0.00019007 | $0.00019006 | $6 | - |
| Jul-09 2025 | $0.00019006 | $0.00019002 | $0.00019021 | $0.00019021 | $33 | - |
| Jul-08 2025 | $0.0001903 | $0.0001903 | $0.00020731 | $0.00020731 | $40 | - |
| Jul-07 2025 | $0.00022932 | $0.00021613 | $0.00041307 | $0.00023059 | $64,083 | - |
| Jul-06 2025 | $0.00023061 | $0.00022248 | $0.00036835 | $0.00023998 | $2,908 | - |
| Jul-05 2025 | $0.00023476 | $0.00020319 | $0.00037692 | $0.00029975 | $2,703 | - |
| Jul-04 2025 | $0.00029973 | $0.00022581 | $0.00051469 | $0.00039728 | $8,228 | - |
| Jul-03 2025 | $0.00039735 | $0.00022175 | $0.00049547 | $0.0002607 | $7,005 | - |
| Jul-02 2025 | $0.0004767 | $0.00019899 | $0.0004767 | $0.00036883 | $3,874 | - |
| Jul-01 2025 | $0.00041418 | $0.00022128 | $0.00041418 | $0.00022128 | $1,391 | - |
| Jun-30 2025 | $0.00022128 | $0.00022128 | $0.00036003 | $0.0002668 | $744 | - |