Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-20 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-19 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-18 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-14 2025 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010004 | - | - |
Sep-13 2025 | $0.00010003 | $0.00010003 | $0.00010006 | $0.00010006 | $1 | - |
Sep-12 2025 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010001 | - | - |
Sep-11 2025 | $0.00010003 | $0.00009999 | $0.00010003 | $0.00009999 | $2 | - |
Sep-10 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |