Cap Marché $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de jerry (JERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029992 | $0.00009999 | $0.00029999 | $0.00020009 | $962 | - |
| Aug-18 2025 | $0.00020009 | $0.00020007 | $0.00020014 | $0.00020011 | - | - |
| Aug-17 2025 | $0.00020012 | $0.00020008 | $0.00020019 | $0.00020012 | $13 | - |
| Aug-16 2025 | $0.00020016 | $0.00019997 | $0.00020018 | $0.00019997 | $19 | - |
| Aug-15 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-14 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-13 2025 | $0.00019997 | $0.00019991 | $0.00019999 | $0.00019994 | - | - |
| Aug-12 2025 | $0.00019994 | $0.00019993 | $0.00020004 | $0.00020001 | $41 | - |
| Aug-11 2025 | $0.00020005 | $0.00019994 | $0.00020013 | $0.00020003 | $135 | - |
| Aug-10 2025 | $0.00020004 | $0.0002 | $0.00030004 | $0.00020005 | $7 | - |
| Aug-09 2025 | $0.00020008 | $0.0002 | $0.00020008 | $0.00020001 | $86 | - |
| Aug-08 2025 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020001 | $40 | - |
| Aug-07 2025 | $0.00020009 | $0.00020002 | $0.0003001 | $0.00030007 | $251 | - |
| Aug-06 2025 | $0.00030005 | $0.00019995 | $0.00030009 | $0.00019997 | $1 | - |
| Aug-05 2025 | $0.00019997 | $0.00019997 | $0.00030008 | $0.00030002 | $12 | - |