Cap Marché $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jellyverse (JLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-09 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-08 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-07 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-06 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-05 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-04 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-03 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-02 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-01 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-31 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-30 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-29 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-28 2025 | $0.00674818 | $0.00674774 | $0.00721028 | $0.00720821 | $67 | - |
| Mar-27 2025 | $0.00720787 | $0.00720038 | $0.00721135 | $0.0072008 | $29 | - |