Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jellyverse (JLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-09 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-08 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-07 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-06 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-05 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-04 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-03 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-02 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-01 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-31 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-30 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-29 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-28 2025 | $0.00674818 | $0.00674774 | $0.00721028 | $0.00720821 | $67 | - |
| Mar-27 2025 | $0.00720787 | $0.00720038 | $0.00721135 | $0.0072008 | $29 | - |