Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-09 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-08 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-07 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-06 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-05 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-04 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-03 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-02 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-01 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-31 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-30 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-29 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-28 2025 | $0.00674818 | $0.00674774 | $0.00721028 | $0.00720821 | $67 | - |
Mar-27 2025 | $0.00720787 | $0.00720038 | $0.00721135 | $0.0072008 | $29 | - |