Cap Marché $3.78T
-0.95%
Volume 24h $356.79B
10.55%
BTC % 55.38%
0.05%
ETH % 11.29%
-1.59%
Monnaies
33.643
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de JEFE TOKEN v2 (JEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00002385 | $0.00002385 | $0.00002466 | $0.00002466 | - | - |
| Nov-09 2025 | $0.00002466 | $0.00002466 | $0.00003289 | $0.00003289 | - | - |
| Nov-08 2025 | $0.00003289 | $0.00003289 | $0.00003432 | $0.00003432 | - | - |
| Nov-07 2025 | $0.00003432 | $0.00003223 | $0.00007429 | $0.000073 | - | - |
| Nov-06 2025 | $0.00007349 | $0.0000722 | $0.00007613 | $0.00007613 | - | - |
| Nov-05 2025 | $0.00007564 | $0.0000715 | $0.00007592 | $0.000074 | $442 | - |
| Nov-04 2025 | $0.00007417 | $0.00007276 | $0.00008322 | $0.00008182 | $566 | - |
| Nov-03 2025 | $0.00008129 | $0.00008129 | $0.00009871 | $0.00009723 | $1,276 | - |
| Nov-02 2025 | $0.00009723 | $0.00009675 | $0.00009961 | $0.00009961 | - | - |
| Nov-01 2025 | $0.00009961 | $0.00009961 | $0.00010065 | $0.00010065 | - | - |
| Oct-31 2025 | $0.00010065 | $0.00009645 | $0.00010065 | $0.00009645 | - | - |
| Oct-30 2025 | $0.00009645 | $0.00009645 | $0.00010374 | $0.00010239 | - | - |
| Oct-29 2025 | $0.00010267 | $0.00010208 | $0.00010766 | $0.00010572 | $3,219 | - |
| Oct-28 2025 | $0.00010793 | $0.00010793 | $0.00011516 | $0.00011294 | $2,889 | - |
| Oct-27 2025 | $0.00011294 | $0.00010892 | $0.00011329 | $0.00010892 | - | - |