Cap Marché $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Im a Jeet (JEETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-22 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-21 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-20 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-19 2026 | $0.0000047003 | $0.0000047003 | $0.0000051361 | $0.0000051361 | - | $4,700 |
| Feb-18 2026 | $0.0000051361 | $0.0000051361 | $0.0000052892 | $0.0000052892 | - | $5,136 |
| Feb-17 2026 | $0.0000052892 | $0.0000048712 | $0.0000052892 | $0.0000048712 | - | $5,289 |
| Feb-16 2026 | $0.0000048712 | $0.0000048712 | $0.0000050452 | $0.0000050452 | - | $4,871 |
| Feb-15 2026 | $0.0000050452 | $0.000005043 | $0.0000050452 | $0.000005043 | - | $5,045 |
| Feb-14 2026 | $0.0000048685 | $0.0000048685 | $0.0000048685 | $0.0000048685 | - | $4,868 |
| Feb-13 2026 | $0.0000045299 | $0.0000045299 | $0.0000050732 | $0.0000050732 | - | $4,530 |
| Feb-12 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |
| Feb-11 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |
| Feb-10 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |
| Feb-09 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |