Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 12 Secondes depuis
Im a Jeet JEETS

Prix historiques de Im a Jeet (JEETS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00330831 $0.00330464 $0.00343152 $0.00343152 $37,387 $3,308,283
Oct-03 2025 $0.0034263 $0.00341448 $0.00349526 $0.00343571 $55,033 $3,426,272
Oct-02 2025 $0.00342367 $0.00327233 $0.00343409 $0.00327437 $38,998 $3,423,644
Oct-01 2025 $0.00325906 $0.00308433 $0.00327902 $0.00309694 $38,891 $3,259,038
Sep-30 2025 $0.00308712 $0.00308712 $0.00318011 $0.00318011 $53,013 $3,087,094
Sep-29 2025 $0.00318696 $0.003112 $0.00318696 $0.00316297 $54,631 $3,186,933
Sep-28 2025 $0.00317261 $0.00301699 $0.00317261 $0.00306313 $93,120 $3,172,589
Sep-27 2025 $0.00306015 $0.00298958 $0.00307308 $0.00298958 $69,368 $3,060,125
Sep-26 2025 $0.00296909 $0.00273966 $0.00296909 $0.00275883 $55,645 $2,969,067
Sep-25 2025 $0.00275831 $0.00275831 $0.00306301 $0.00305193 $39,426 $2,758,292
Sep-24 2025 $0.0030697 $0.00301079 $0.0031129 $0.0030983 $50,700 $3,069,679
Sep-23 2025 $0.00308122 $0.00302987 $0.00338292 $0.00307884 $77,034 $3,081,194
Sep-22 2025 $0.00312002 $0.00304155 $0.00397295 $0.00397295 $86,245 $3,119,995
Sep-21 2025 $0.00401926 $0.00394442 $0.00411704 $0.00411704 $42,380 $4,019,224
Sep-20 2025 $0.00412989 $0.00383708 $0.00416318 $0.00395908 $47,997 $4,129,852

Analyse historique et de marché du prix de Im a Jeet (JEETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 24-06-2025.