Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Im a Jeet JEETS

Prix historiques de Im a Jeet (JEETS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00250464 $0.00229702 $0.00253839 $0.0023027 $7,178 $2,504,617
Oct-23 2025 $0.00228496 $0.00208459 $0.00232313 $0.00208886 $17,980 $2,284,941
Oct-22 2025 $0.00209146 $0.0020012 $0.00211647 $0.00209649 $11,873 $2,091,444
Oct-21 2025 $0.00209647 $0.00196775 $0.00223303 $0.00223201 $19,130 $2,096,458
Oct-20 2025 $0.00218216 $0.0021016 $0.00220001 $0.00213945 $71,059 $2,182,147
Oct-19 2025 $0.00214576 $0.00210013 $0.00214605 $0.00210544 $102,667 $2,145,747
Oct-18 2025 $0.00210305 $0.00200027 $0.00232768 $0.00200075 $124,425 $2,103,032
Oct-17 2025 $0.00201006 $0.00170267 $0.00226346 $0.0021698 $103,480 $2,010,043
Oct-16 2025 $0.00213664 $0.00213286 $0.00255061 $0.0024476 $67,384 $2,136,627
Oct-15 2025 $0.00244091 $0.00244091 $0.00263199 $0.00253596 $39,452 $2,440,894
Oct-14 2025 $0.00254711 $0.00250666 $0.00295352 $0.00295349 $43,305 $2,547,095
Oct-13 2025 $0.00294307 $0.00276053 $0.0029486 $0.00281297 $66,833 $2,943,046
Oct-12 2025 $0.00279012 $0.0025 $0.00281419 $0.00252847 $63,061 $2,790,101
Oct-11 2025 $0.00253245 $0.00234063 $0.00265889 $0.00240474 $58,857 $2,532,428
Oct-10 2025 $0.00241243 $0.00241243 $0.00299478 $0.00295554 $43,260 $2,412,415

Analyse historique et de marché du prix de Im a Jeet (JEETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 24-06-2025.