Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-21 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-20 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-19 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-18 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-17 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-16 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-15 2025 | $0.0000088022 | $0.0000085477 | $0.0000088022 | $0.0000085477 | - | - |
Mar-14 2025 | $0.0000085477 | $0.0000084961 | $0.0000085477 | $0.0000084961 | - | - |
Mar-13 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
Mar-12 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
Mar-11 2025 | $0.0000084961 | $0.0000083783 | $0.0000084961 | $0.0000083783 | - | - |
Mar-10 2025 | $0.0000083783 | $0.0000083783 | $0.0000097222 | $0.0000097222 | - | - |
Mar-09 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |
Mar-08 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |