Cap Marché $2.48T
0.21%
Volume 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Monnaies
28.358
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JEDSTAR (JED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-19 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-18 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-17 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-16 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-15 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-14 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-13 2023 | $0.027984 | $0.026861 | $0.029715 | $0.029658 | - | - |
| Oct-12 2023 | $0.025544 | $0.020959 | $0.02671 | $0.02671 | $319 | - |
| Oct-11 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
| Oct-10 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
| Oct-09 2023 | $0.02671 | $0.025438 | $0.030579 | $0.029793 | $1,160 | - |
| Oct-08 2023 | $0.029827 | $0.024347 | $0.029827 | $0.024347 | $2,283 | - |
| Oct-07 2023 | $0.028393 | $0.027226 | $0.035067 | $0.027226 | $2,255 | - |
| Oct-06 2023 | $0.027226 | $0.027226 | $0.027226 | $0.027226 | - | - |