Cap Marché Rp39,515.28T -1.1%
Volume 24h Rp1,720.93T -15.77%
BTC % 49.74% 0.34%
ETH % 16.84% -0.53%
Monnaies 27.889 +11
Échanges 885
Dernière mise à jour 51 Secondes depuis
Jake Inu JAKE

Prix historiques de Jake Inu (JAKE), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Nov-16 2023 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 - -
Nov-15 2023 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 - -
Nov-14 2023 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 - -
Nov-13 2023 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 - -
Nov-12 2023 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 - -
Nov-11 2023 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 Rp0.000000007882874300825435 - -
Nov-10 2023 Rp0.000000007882874300825435 Rp0.000000007794713992958424 Rp0.000000007977601151487658 Rp0.000000007856807066992228 - -
Nov-09 2023 Rp0.000000007735904556416977 Rp0.000000005055704344438693 Rp0.000000007928407429895231 Rp0.000000005055704344438693 Rp463 -
Nov-08 2023 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 - -
Nov-07 2023 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 - -
Nov-06 2023 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 - -
Nov-05 2023 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005055704344438693 - -
Nov-04 2023 Rp0.000000005055704344438693 Rp0.000000005055704344438693 Rp0.000000005171603045391553 Rp0.000000005056661327235394 - -
Nov-03 2023 Rp0.000000005060935653437561 Rp0.000000004925453436737989 Rp0.000000005061077171863507 Rp0.000000004925453436737989 Rp67,688 -
Nov-02 2023 Rp0.000000004925453436737989 Rp0.000000004925453436737989 Rp0.000000005003505530034117 Rp0.000000005003505530034117 - -

Analyse historique et de marché du prix de Jake Inu (JAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 191 jours, à partir du jour 21-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16350.45 IDR.