Cap Marché $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jail Cat (CUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-14 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-11 2025 | $0.0000329 | $0.00003142 | $0.0000329 | $0.00003142 | - | - |
| Nov-10 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-09 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-08 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00003135 | $0.00003142 | $0.00003135 | - | - |
| Nov-06 2025 | $0.00003135 | $0.00003135 | $0.00003218 | $0.00003218 | $44 | - |
| Nov-05 2025 | $0.00003218 | $0.00003218 | $0.00003589 | $0.00003589 | - | - |
| Nov-04 2025 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Nov-03 2025 | $0.00003589 | $0.00003589 | $0.00003811 | $0.00003811 | - | - |
| Nov-02 2025 | $0.00003811 | $0.00003811 | $0.00003835 | $0.00003835 | - | - |
| Nov-01 2025 | $0.00003835 | $0.00003835 | $0.00004038 | $0.00004038 | - | - |