Cap Marché $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monnaies
32.211
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Jail Cat (CUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003682 | $0.00003682 | $0.00004233 | $0.00004229 | - | - |
| Jun-21 2025 | $0.00004229 | $0.00004229 | $0.00004736 | $0.00004736 | $1,207 | - |
| Jun-20 2025 | $0.00004736 | $0.00004736 | $0.00004886 | $0.0000481 | - | - |
| Jun-19 2025 | $0.0000481 | $0.00004673 | $0.00004828 | $0.00004673 | - | - |
| Jun-18 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Jun-17 2025 | $0.00004673 | $0.00004673 | $0.00004759 | $0.00004759 | - | - |
| Jun-16 2025 | $0.00005113 | $0.00005113 | $0.00005958 | $0.00005175 | $3,096 | - |
| Jun-15 2025 | $0.00005175 | $0.00004874 | $0.00005183 | $0.0000492 | - | - |
| Jun-14 2025 | $0.0000492 | $0.0000485 | $0.00005721 | $0.00005579 | - | - |
| Jun-13 2025 | $0.00005579 | $0.00004771 | $0.00006387 | $0.00005188 | - | - |
| Jun-12 2025 | $0.00005185 | $0.0000459 | $0.00005185 | $0.0000491 | $2,766 | - |
| Jun-11 2025 | $0.0000491 | $0.00004264 | $0.00005242 | $0.00004288 | - | - |
| Jun-10 2025 | $0.00004288 | $0.00003796 | $0.00004288 | $0.00003815 | - | - |
| Jun-09 2025 | $0.00003815 | $0.00003581 | $0.00003815 | $0.00003581 | $1 | - |
| Jun-08 2025 | $0.00003581 | $0.00003523 | $0.00003581 | $0.00003523 | - | - |