Cap Marché $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jail Cat (CUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Dec-04 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Dec-03 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Dec-02 2025 | $0.00002756 | $0.0000257 | $0.00002756 | $0.0000257 | - | - |
| Dec-01 2025 | $0.0000257 | $0.0000257 | $0.00002876 | $0.00002876 | - | - |
| Nov-30 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Nov-29 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Nov-28 2025 | $0.00002876 | $0.00002876 | $0.00002918 | $0.00002918 | - | - |
| Nov-27 2025 | $0.00002918 | $0.00002794 | $0.00002918 | $0.00002794 | - | - |
| Nov-26 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Nov-25 2025 | $0.00002794 | $0.00002778 | $0.00002804 | $0.000028 | - | - |
| Nov-24 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Nov-23 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Nov-22 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Nov-21 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |