Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-14 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-13 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-12 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-11 2025 | $0.00001074 | $0.00001074 | $0.00001166 | $0.00001166 | - | - |
Apr-10 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Apr-09 2025 | $0.00001166 | $0.00001041 | $0.00001166 | $0.00001041 | - | - |
Apr-08 2025 | $0.00001041 | $0.00001041 | $0.00001255 | $0.00001255 | - | - |
Apr-07 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Apr-06 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Apr-05 2025 | $0.00001255 | $0.00001255 | $0.00001273 | $0.00001273 | - | - |
Apr-04 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
Apr-03 2025 | $0.00001273 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |