Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jack AI (JACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | - | - |
| Jul-19 2023 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | - | - |
| Jul-14 2023 | $0.0001187 | $0.00011859 | $0.00012005 | $0.00011945 | $53 | - |
| Jul-13 2023 | $0.00011886 | $0.00011399 | $0.00011907 | $0.00011399 | $103 | - |
| Jul-10 2023 | $0.00008679 | $0.00008624 | $0.00008687 | $0.00008624 | $32 | - |
| Jul-09 2023 | $0.00008684 | $0.00008674 | $0.00012832 | $0.00012783 | $32 | - |
| Jul-08 2023 | $0.00012767 | $0.00012657 | $0.00012767 | $0.00012756 | $19 | - |
| Jul-04 2023 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | $24 | - |
| Jul-03 2023 | $0.00004417 | $0.00002106 | $0.0000445 | $0.00002106 | $24 | - |
| Jul-02 2023 | $0.00005237 | $0.00005237 | $0.00005237 | $0.00005237 | $32 | - |
| Jul-01 2023 | $0.0000523 | $0.00005223 | $0.00005252 | $0.00005238 | $32 | - |
| Jun-30 2023 | $0.00014428 | $0.00014065 | $0.0001445 | $0.00014102 | $36 | - |
| Jun-29 2023 | $0.00014118 | $0.00014097 | $0.00014412 | $0.00014304 | $64 | - |
| Jun-28 2023 | $0.00014301 | $0.00014226 | $0.00014677 | $0.00014677 | $18 | - |
| Jun-27 2023 | $0.00014778 | $0.00012278 | $0.00014893 | $0.00012285 | $597 | - |