Cap Marché $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-13 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-12 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-11 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-10 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-09 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-08 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-07 2026 | $0.00003125 | $0.00003125 | $0.00003279 | $0.00003279 | $290 | $30,695 |
| Jan-06 2026 | $0.00003343 | $0.00003254 | $0.00003516 | $0.00003321 | $2,029 | $32,838 |
| Jan-05 2026 | $0.00003321 | $0.00003157 | $0.00003321 | $0.00003157 | - | $32,621 |
| Jan-04 2026 | $0.00003157 | $0.00003109 | $0.00003161 | $0.00003109 | - | $31,002 |
| Jan-03 2026 | $0.00003109 | $0.00003081 | $0.00003129 | $0.00003081 | - | $30,535 |
| Jan-02 2026 | $0.00003077 | $0.00002885 | $0.00003077 | $0.00002885 | $444 | $30,219 |
| Jan-01 2026 | $0.00002885 | $0.00002885 | $0.00002929 | $0.00002929 | - | $28,336 |
| Dec-31 2025 | $0.00002929 | $0.00002902 | $0.00002929 | $0.00002902 | - | $28,765 |