Cap Marché $3.17T
-1.84%
Volume 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | $28,672 |
| Dec-25 2025 | $0.00002919 | $0.00002914 | $0.00002919 | $0.00002914 | - | $28,672 |
| Dec-24 2025 | $0.00002914 | $0.00002914 | $0.00002985 | $0.00002985 | - | $28,618 |
| Dec-23 2025 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | $29,321 |
| Dec-22 2025 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | $29,321 |
| Dec-21 2025 | $0.00002985 | $0.00002918 | $0.00002985 | $0.00002918 | - | $29,321 |
| Dec-20 2025 | $0.00002918 | $0.0000284 | $0.00002991 | $0.0000284 | $201 | $28,656 |
| Dec-19 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | $27,894 |
| Dec-18 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | $27,894 |
| Dec-17 2025 | $0.0000284 | $0.0000284 | $0.00003032 | $0.00003032 | $148 | $27,894 |
| Dec-16 2025 | $0.00003032 | $0.00003009 | $0.00003171 | $0.00003171 | $335 | $29,779 |
| Dec-15 2025 | $0.00003171 | $0.00003171 | $0.00003401 | $0.00003324 | - | $31,142 |
| Dec-14 2025 | $0.00003324 | $0.00003324 | $0.00003439 | $0.00003439 | - | $32,647 |
| Dec-13 2025 | $0.00003439 | $0.00003439 | $0.000035 | $0.00003487 | - | $33,771 |
| Dec-12 2025 | $0.00003487 | $0.00003487 | $0.00003728 | $0.00003728 | - | $34,249 |