Cap Marché $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011206 | $0.00011206 | $0.00011883 | $0.00011883 | - | $110,046 |
| Aug-18 2025 | $0.00011883 | $0.00011799 | $0.000123 | $0.000123 | - | $116,691 |
| Aug-17 2025 | $0.00012003 | $0.00011751 | $0.00012214 | $0.00011751 | - | $117,874 |
| Aug-16 2025 | $0.00011745 | $0.00011713 | $0.00012817 | $0.00012611 | - | $115,340 |
| Aug-15 2025 | $0.00012641 | $0.00012583 | $0.00014326 | $0.00013712 | $2,309 | $124,138 |
| Aug-14 2025 | $0.0001345 | $0.0001345 | $0.00015402 | $0.0001511 | - | $132,086 |
| Aug-13 2025 | $0.0001511 | $0.00012356 | $0.00015216 | $0.00012356 | $4,101 | $148,389 |
| Aug-12 2025 | $0.00012356 | $0.00011396 | $0.00012356 | $0.00011396 | - | $121,346 |
| Aug-11 2025 | $0.00011418 | $0.00011418 | $0.00012731 | $0.00012541 | $1,977 | $112,125 |
| Aug-10 2025 | $0.00012541 | $0.00012541 | $0.00013037 | $0.00012747 | - | $123,161 |
| Aug-09 2025 | $0.00012747 | $0.00012024 | $0.00013342 | $0.00012024 | - | $125,180 |
| Aug-08 2025 | $0.00012056 | $0.0001001 | $0.00012066 | $0.00010314 | $4,497 | $118,394 |
| Aug-07 2025 | $0.00010224 | $0.00009344 | $0.00010224 | $0.00009365 | $1,466 | $100,402 |
| Aug-06 2025 | $0.00009365 | $0.00008802 | $0.00009417 | $0.00008802 | $1,228 | $91,970 |
| Aug-05 2025 | $0.00008802 | $0.00008773 | $0.00009619 | $0.00009618 | $2,656 | $86,443 |