Cap Marché $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-21 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-20 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-19 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-18 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-17 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-16 2023 | $0.03668 | $0.036049 | $0.036937 | $0.036293 | - | - |
Mar-15 2023 | $0.036287 | $0.032947 | $0.038096 | $0.033222 | $2,600 | - |
Mar-14 2023 | $0.033209 | $0.024403 | $0.033654 | $0.024559 | $2,941 | - |
Mar-13 2023 | $0.02456 | $0.019769 | $0.024861 | $0.020333 | $1,498 | - |
Mar-12 2023 | $0.020332 | $0.01828 | $0.020333 | $0.018454 | $224 | - |
Mar-11 2023 | $0.018456 | $0.017728 | $0.018911 | $0.018535 | $128 | - |
Mar-10 2023 | $0.018534 | $0.018005 | $0.019751 | $0.019054 | $565 | - |
Mar-09 2023 | $0.01905 | $0.018336 | $0.019053 | $0.018611 | $156 | - |
Mar-08 2023 | $0.018611 | $0.017719 | $0.01954 | $0.018183 | $518 | - |