Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ivory (IVORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-18 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-17 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-16 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-15 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-14 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-13 2022 | $0.00003947 | $0.00003946 | $0.00003948 | $0.00003948 | - | - |