Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
Jun-03 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
Jun-02 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
Jun-01 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
May-31 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
May-30 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
May-29 2025 | $0.00060007 | $0.00060002 | $0.00060016 | $0.00060011 | - | - |
May-28 2025 | $0.00059994 | $0.00050001 | $0.00059994 | $0.00050001 | $0 | - |
May-27 2025 | $0.00050018 | $0.00050008 | $0.00200078 | $0.00200078 | $8 | - |
May-26 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-25 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-24 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-23 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-22 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-21 2025 | $0.00200078 | $0.00199991 | $0.00200082 | $0.00200002 | - | - |