Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de iTube (ITUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-25 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-24 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-23 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-22 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-21 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-20 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-19 2023 | $0.00019002 | $0.00018897 | $0.00020352 | $0.00020326 | $58 | - |
| Apr-18 2023 | $0.00020324 | $0.000202 | $0.00020455 | $0.00020455 | $68 | - |
| Apr-17 2023 | $0.00020455 | $0.00020455 | $0.00020455 | $0.00020455 | - | - |
| Apr-16 2023 | $0.00020456 | $0.00019339 | $0.00020586 | $0.00019339 | $3 | - |
| Apr-15 2023 | $0.00019339 | $0.00019338 | $0.00019339 | $0.00019338 | - | - |
| Apr-14 2023 | $0.00019342 | $0.00019046 | $0.00019702 | $0.00019073 | $2 | - |
| Apr-13 2023 | $0.00019073 | $0.00018699 | $0.00019087 | $0.00018699 | $0 | - |
| Apr-12 2023 | $0.00018699 | $0.00018643 | $0.00019014 | $0.00019 | - | - |