Cap Marché $2.21T
0.11%
Volume 24h $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Its Not Art v2 ($NA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-22 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-21 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-20 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-19 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-18 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-17 2022 | $0.065252 | $0.065218 | $0.066329 | $0.065544 | - | - |
| Sep-16 2022 | $0.06554 | $0.064911 | $0.068949 | $0.068949 | $109 | - |
| Sep-15 2022 | $0.068891 | $0.068787 | $0.076934 | $0.07646 | - | - |
| Sep-14 2022 | $0.07646 | $0.066071 | $0.076641 | $0.067855 | $1,747 | - |
| Sep-13 2022 | $0.066184 | $0.066071 | $0.087463 | $0.087388 | $4,079 | - |
| Sep-12 2022 | $0.087368 | $0.086896 | $0.090728 | $0.09003 | $86 | - |
| Sep-11 2022 | $0.090009 | $0.089692 | $0.090986 | $0.090967 | $12 | - |
| Sep-10 2022 | $0.09095 | $0.087766 | $0.091183 | $0.088075 | $13 | - |
| Sep-09 2022 | $0.088066 | $0.08427 | $0.09491 | $0.088429 | $3,210 | - |