Cap Marché $3.15T
1.46%
Volume 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de iTrust.Finance (ITG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-04 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-03 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-02 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-01 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| May-31 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| May-30 2023 | $0.00100002 | $0.00099961 | $0.00100091 | $0.00100027 | - | - |
| May-29 2023 | $0.00100022 | $0.00099964 | $0.00100117 | $0.00100035 | $10,611 | - |
| May-28 2023 | $0.00100021 | $0.00099975 | $0.00100138 | $0.00100056 | $10,611 | - |
| May-27 2023 | $0.00100059 | $0.00100008 | $0.00100094 | $0.00100036 | $10,613 | - |
| May-26 2023 | $0.00100037 | $0.00099967 | $0.0010012 | $0.00100013 | $10,612 | - |
| May-25 2023 | $0.00100013 | $0.0009994 | $0.00100041 | $0.00099987 | $10,609 | - |
| May-24 2023 | $0.00099992 | $0.00099912 | $0.00100038 | $0.00100014 | $10,608 | - |
| May-23 2023 | $0.00100012 | $0.00099979 | $0.00100133 | $0.00100032 | $10,608 | - |
| May-22 2023 | $0.00100032 | $0.00099977 | $0.00100068 | $0.00100026 | $10,611 | - |