Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de ITGlobal (ITG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000060526 | $0.0000060526 | $0.00001005 | $0.00001005 | - | - |
| Sep-08 2025 | $0.00001005 | $0.0000080543 | $0.00001017 | $0.0000080543 | - | - |
| Sep-07 2025 | $0.0000080543 | $0.0000080543 | $0.0000080543 | $0.0000080543 | - | - |
| Sep-06 2025 | $0.0000080543 | $0.0000080543 | $0.0000080543 | $0.0000080543 | - | - |
| Sep-05 2025 | $0.0000080543 | $0.0000080543 | $0.0000086957 | $0.0000086957 | - | - |
| Sep-04 2025 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Sep-03 2025 | $0.0000086957 | $0.0000082284 | $0.0000086957 | $0.0000082284 | - | - |
| Sep-02 2025 | $0.0000082284 | $0.0000067838 | $0.0000087371 | $0.0000070854 | - | - |
| Sep-01 2025 | $0.0000070854 | $0.0000063191 | $0.0000070854 | $0.0000063191 | - | - |
| Aug-31 2025 | $0.0000063191 | $0.0000042315 | $0.0000063191 | $0.0000042315 | - | - |
| Aug-30 2025 | $0.0000042315 | $0.0000042315 | $0.000004658 | $0.0000042383 | - | - |
| Aug-29 2025 | $0.0000042383 | $0.0000042383 | $0.000005632 | $0.000005632 | - | - |
| Aug-28 2025 | $0.000005632 | $0.0000050755 | $0.000007154 | $0.000007154 | - | - |
| Aug-27 2025 | $0.000007154 | $0.0000050813 | $0.0000075694 | $0.0000075694 | - | - |
| Aug-26 2025 | $0.0000075694 | $0.0000075694 | $0.0000088537 | $0.0000088537 | - | - |