Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de ITGlobal (ITG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001463 | $0.00001279 | $0.0000211 | $0.00001668 | - | - |
| Aug-18 2025 | $0.00001668 | $0.00001448 | $0.00002452 | $0.00002452 | - | - |
| Aug-17 2025 | $0.00002452 | $0.00002452 | $0.00003078 | $0.00003078 | - | - |
| Aug-16 2025 | $0.00003078 | $0.0000291 | $0.00003091 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002217 | $0.0000291 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00001692 | $0.00002279 | $0.00001692 | - | - |
| Aug-13 2025 | $0.00001692 | $0.00001562 | $0.00001692 | $0.00001589 | - | - |
| Aug-12 2025 | $0.00001589 | $0.00001507 | $0.00002552 | $0.00001571 | - | - |
| Aug-11 2025 | $0.00001571 | $0.00001249 | $0.00001571 | $0.00001249 | - | - |
| Aug-10 2025 | $0.00001249 | $0.00001109 | $0.00001276 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001177 | $0.00001331 | $0.00001177 | - | - |
| Aug-08 2025 | $0.00001177 | $0.0000077514 | $0.00001245 | $0.0000077514 | - | - |