Cap Marché $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Jan-05 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Jan-04 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Jan-03 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Jan-02 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Jan-01 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Dec-31 2022 | $0.00001983 | $0.00001972 | $0.00001991 | $0.00001985 | - | - |
Dec-30 2022 | $0.00001981 | $0.00001961 | $0.00002026 | $0.00002003 | $31 | - |
Dec-29 2022 | $0.00002003 | $0.0000198 | $0.00002009 | $0.0000198 | $2 | - |
Dec-28 2022 | $0.0000198 | $0.0000197 | $0.00002013 | $0.00002002 | - | - |
Dec-27 2022 | $0.00002 | $0.00001984 | $0.00002017 | $0.0000199 | $6 | - |
Dec-26 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Dec-25 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Dec-24 2022 | $0.0000199 | $0.00001983 | $0.00002007 | $0.00001999 | - | - |
Dec-23 2022 | $0.00001999 | $0.00001996 | $0.00002304 | $0.00002298 | $463 | - |