Cap Marché $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-15 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-14 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-13 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-12 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-11 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-10 2022 | $0.0000000518 | $0.0000000509 | $0.000000052 | $0.000000052 | - | - |
Aug-09 2022 | $0.000000052 | $0.0000000512 | $0.0000000545 | $0.0000000542 | - | - |
Aug-08 2022 | $0.0000000542 | $0.0000000518 | $0.0000000552 | $0.0000000518 | - | - |
Aug-07 2022 | $0.0000000518 | $0.0000000511 | $0.0000000526 | $0.0000000518 | - | - |
Aug-06 2022 | $0.0000000518 | $0.0000000517 | $0.0000000532 | $0.0000000528 | - | - |
Aug-05 2022 | $0.0000000528 | $0.0000000491 | $0.0000000528 | $0.0000000491 | - | - |
Aug-04 2022 | $0.0000000491 | $0.0000000485 | $0.0000000506 | $0.0000000494 | - | - |
Aug-03 2022 | $0.0000000494 | $0.0000000487 | $0.0000000512 | $0.00000005 | - | - |
Aug-02 2022 | $0.00000005 | $0.0000000479 | $0.0000000511 | $0.0000000499 | - | - |