Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ironman (IRONMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-15 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-14 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-13 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-12 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-11 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-10 2022 | $0.0000000518 | $0.0000000509 | $0.000000052 | $0.000000052 | - | - |
| Aug-09 2022 | $0.000000052 | $0.0000000512 | $0.0000000545 | $0.0000000542 | - | - |
| Aug-08 2022 | $0.0000000542 | $0.0000000518 | $0.0000000552 | $0.0000000518 | - | - |
| Aug-07 2022 | $0.0000000518 | $0.0000000511 | $0.0000000526 | $0.0000000518 | - | - |
| Aug-06 2022 | $0.0000000518 | $0.0000000517 | $0.0000000532 | $0.0000000528 | - | - |
| Aug-05 2022 | $0.0000000528 | $0.0000000491 | $0.0000000528 | $0.0000000491 | - | - |
| Aug-04 2022 | $0.0000000491 | $0.0000000485 | $0.0000000506 | $0.0000000494 | - | - |
| Aug-03 2022 | $0.0000000494 | $0.0000000487 | $0.0000000512 | $0.00000005 | - | - |
| Aug-02 2022 | $0.00000005 | $0.0000000479 | $0.0000000511 | $0.0000000499 | - | - |