Cap Marché NZ$4.02T 1.66%
Volume 24h NZ$199.42B 6.54%
BTC % 49.61% -0.5%
ETH % 16.93% 0.35%
Monnaies 27.878 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Iron Pepe IPEPE

Prix historiques de Iron Pepe (IPEPE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-22 2023 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 - -
Jul-21 2023 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 - -
Jul-20 2023 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 - -
Jul-19 2023 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 - -
Jul-18 2023 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 - -
Jul-17 2023 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 NZ$20,426,174,401,027 - -
Jul-16 2023 NZ$20,426,174,401,027 NZ$20,284,008,521,749 NZ$20,453,299,825,613 NZ$20,429,376,439,011 - -
Jul-15 2023 NZ$20,405,593,042,075 NZ$20,263,495,091,078 NZ$20,422,316,262,416 NZ$20,296,303,510,410 NZ$159 -
Jul-14 2023 NZ$20,257,982,086,316 NZ$19,827,487,469,290 NZ$21,032,183,083,484 NZ$19,827,487,469,290 NZ$50 -
Jul-13 2023 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 - -
Jul-12 2023 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 - -
Jul-11 2023 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 - -
Jul-10 2023 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 - -
Jul-09 2023 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 - -
Jul-08 2023 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 NZ$19,827,487,469,290 - -

Analyse historique et de marché du prix de Iron Pepe (IPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 72 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64372 NZD.