Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Iron Bank (IB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-14 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-13 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-12 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-11 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-10 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-09 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-08 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-07 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-06 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-05 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-04 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-03 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-02 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |
| Jan-01 2024 | $1.2700 | $1.2700 | $1.2700 | $1.2700 | - | - |