Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iQuant (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-21 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-20 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-19 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-18 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-17 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-16 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-15 2019 | $0.00016725 | $0.00016696 | $0.0001682 | $0.00016755 | - | - |
| Oct-14 2019 | $0.00016743 | $0.00016535 | $0.00016787 | $0.00016535 | $1 | - |
| Oct-13 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-12 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-11 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-10 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-09 2019 | $0.00016535 | $0.00016337 | $0.00016551 | $0.00016468 | - | - |
| Oct-08 2019 | $0.00016468 | $0.00016371 | $0.00058329 | $0.00057654 | $3 | - |