Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de IQ Prediction (EIQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-10 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-09 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-08 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-07 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-06 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-05 2025 | $0.00006119 | $0.00006119 | $0.00006193 | $0.00006193 | - | - |
| Jul-04 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | - |
| Jul-03 2025 | $0.00006193 | $0.00006074 | $0.00006193 | $0.00006074 | - | - |
| Jul-02 2025 | $0.00006074 | $0.00006071 | $0.00006128 | $0.00006128 | - | - |
| Jul-01 2025 | $0.00006128 | $0.00006126 | $0.00006128 | $0.00006126 | - | - |
| Jun-30 2025 | $0.00006126 | $0.0000606 | $0.00006128 | $0.0000606 | - | - |
| Jun-29 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-28 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-27 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |