Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-05 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-04 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-03 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-02 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-01 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
Apr-30 2025 | $0.0000042372 | $0.0000042372 | $0.0000042894 | $0.0000042894 | - | - |
Apr-29 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-28 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-27 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-26 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-25 2025 | $0.0000042894 | $0.0000041502 | $0.0000042894 | $0.0000041502 | - | - |
Apr-24 2025 | $0.0000041502 | $0.0000041502 | $0.0000041502 | $0.0000041502 | - | - |
Apr-23 2025 | $0.0000041502 | $0.000003994 | $0.0000041502 | $0.000003994 | - | - |
Apr-22 2025 | $0.000003994 | $0.000003994 | $0.0000040893 | $0.0000040893 | - | - |