Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iPay (IPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-18 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-17 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-16 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-15 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-14 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-13 2023 | $0.00074672 | $0.00074365 | $0.00074672 | $0.00074365 | - | - |
| Feb-12 2023 | $0.00074642 | $0.00073033 | $0.00076458 | $0.00074128 | - | - |
| Feb-11 2023 | $0.00074381 | $0.00072963 | $0.00074408 | $0.00073156 | $74 | - |
| Feb-10 2023 | $0.00073005 | $0.0007235 | $0.00073876 | $0.00073128 | - | - |
| Feb-09 2023 | $0.00073102 | $0.0007253 | $0.0007992 | $0.0007992 | $134 | - |
| Feb-08 2023 | $0.0007992 | $0.00079795 | $0.0007992 | $0.00079795 | - | - |
| Feb-07 2023 | $0.00079654 | $0.00077487 | $0.0007994 | $0.00077986 | - | - |
| Feb-06 2023 | $0.00077823 | $0.00077633 | $0.00079375 | $0.00079375 | $158 | - |
| Feb-05 2023 | $0.00079375 | $0.00079159 | $0.00079375 | $0.00079159 | - | - |