Cap Marché $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IOV BlockChain (IOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00027555 | $0.00026036 | $0.00027855 | $0.00026344 | - | - |
| Oct-10 2021 | $0.00026373 | $0.00026261 | $0.00027708 | $0.00027497 | - | - |
| Oct-09 2021 | $0.00027499 | $0.00027258 | $0.00027901 | $0.00027405 | - | - |
| Oct-08 2021 | $0.00027392 | $0.00027282 | $0.00028206 | $0.00027591 | - | - |
| Oct-07 2021 | $0.0002759 | $0.0002676 | $0.00028068 | $0.00027534 | - | - |
| Oct-06 2021 | $0.00027565 | $0.00025795 | $0.00027857 | $0.00027057 | - | - |
| Oct-05 2021 | $0.00027056 | $0.00025883 | $0.00027233 | $0.00025992 | - | - |
| Oct-04 2021 | $0.00025997 | $0.00025249 | $0.00026413 | $0.00026287 | - | - |
| Oct-03 2021 | $0.00026274 | $0.00025747 | $0.00026796 | $0.00026082 | - | - |
| Oct-02 2021 | $0.00026093 | $0.00025069 | $0.00026644 | $0.00025434 | - | - |
| Oct-01 2021 | $0.0002545 | $0.00022905 | $0.00025606 | $0.00023082 | - | - |
| Sep-30 2021 | $0.00023087 | $0.00021841 | $0.00023427 | $0.0002194 | - | - |
| Sep-29 2021 | $0.00021915 | $0.00021431 | $0.00022661 | $0.00021588 | - | - |
| Sep-28 2021 | $0.0002155 | $0.0002148 | $0.00022845 | $0.00022563 | - | - |
| Sep-27 2021 | $0.00022552 | $0.00022552 | $0.00024328 | $0.00023548 | - | - |