Cap Marché $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-04 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-03 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-02 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-01 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-31 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-30 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-29 2023 | $0.00025305 | $0.00024535 | $0.00025305 | $0.00024535 | $5 | - |
Jul-28 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-27 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-26 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-25 2023 | $0.00024534 | $0.00024531 | $0.00026307 | $0.00026307 | $3 | - |
Jul-24 2023 | $0.00026307 | $0.00026307 | $0.00026307 | $0.00026307 | - | - |
Jul-23 2023 | $0.00026303 | $0.00026303 | $0.00027114 | $0.00027114 | $5 | - |
Jul-22 2023 | $0.00027114 | $0.00027114 | $0.00027114 | $0.00027114 | - | - |