Cap Marché $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ION POWER GRID (IONP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
| Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |