Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ION POWER GRID (IONP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
| Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-29 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-28 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-27 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-26 2025 | $0.248261 | $0.244823 | $0.248261 | $0.244823 | - | - |
| Jul-25 2025 | $0.244823 | $0.244823 | $0.244823 | $0.244823 | - | - |
| Jul-24 2025 | $0.244823 | $0.244823 | $0.244823 | $0.244823 | - | - |
| Jul-23 2025 | $0.244823 | $0.244823 | $0.244823 | $0.244823 | - | - |