Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 43 Secondes depuis
IO RUNE - Rune.Game IO

Prix historiques de IO RUNE - Rune.Game (IO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-11 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-10 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-09 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-08 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-07 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-06 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-05 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-04 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-03 2022 $0.474684 $0.474684 $0.474684 $0.474684 - -
Apr-02 2022 $0.474684 $0.471839 $0.474684 $0.471839 - -
Apr-01 2022 $0.471839 $0.439492 $0.47359 $0.454857 $1 -
Mar-31 2022 $0.454857 $0.45248 $0.48425 $0.47375 $18 -
Mar-30 2022 $0.47375 $0.471614 $0.475801 $0.471614 $18 -
Mar-29 2022 $0.471614 $0.464736 $0.480837 $0.464736 $5 -
Mar-28 2022 $0.464737 $0.458067 $0.472833 $0.458067 $5 -

Analyse historique et de marché du prix de IO RUNE - Rune.Game (IO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 203 jours, à partir du jour 11-04-2024.