Cap Marché $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Invictus Hyperion Fund (IHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-29 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-28 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-27 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-26 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-25 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-24 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-23 2023 | $0.027006 | $0.018108 | $0.030015 | $0.030009 | - | - |
| Oct-22 2023 | $0.030011 | $0.018012 | $0.030019 | $0.019508 | $56 | - |
| Oct-21 2023 | $0.01951 | $0.019006 | $0.030015 | $0.025012 | $146 | - |
| Oct-20 2023 | $0.025013 | $0.017013 | $0.038034 | $0.038022 | $6,362 | - |
| Oct-19 2023 | $0.038021 | $0.03801 | $0.038026 | $0.038014 | - | - |
| Oct-18 2023 | $0.038013 | $0.03801 | $0.038025 | $0.038017 | - | - |
| Oct-17 2023 | $0.038018 | $0.038014 | $0.038026 | $0.038026 | - | - |
| Oct-16 2023 | $0.03802 | $0.038007 | $0.038036 | $0.038015 | - | - |