Cap Marché $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de InvestroAI (INAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-23 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-22 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-21 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-20 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-19 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-18 2023 | $0.0000000627 | $0.000000062 | $0.000000063 | $0.0000000621 | - | - |
| Jun-17 2023 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000619 | $3 | - |
| Jun-16 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-15 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-14 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-13 2023 | $0.0000000619 | $0.0000000595 | $0.0000000645 | $0.0000000645 | $10 | - |
| Jun-12 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-11 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-10 2023 | $0.0000000645 | $0.0000000628 | $0.0000000703 | $0.0000000703 | - | - |