Cap Marché $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-08 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-07 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-06 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-05 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-04 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-03 2023 | $0.00003781 | $0.00003774 | $0.00003808 | $0.00003805 | - | - |
May-02 2023 | $0.00003807 | $0.00003804 | $0.00004012 | $0.00004012 | $957 | - |
May-01 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-30 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-29 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-28 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-27 2023 | $0.00004012 | $0.00004011 | $0.00004012 | $0.00004011 | - | - |
Apr-26 2023 | $0.00004011 | $0.000038 | $0.00004218 | $0.000038 | $1,764 | - |
Apr-25 2023 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |