Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de INUGAMI (INUGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-29 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-28 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-27 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-26 2024 | $0.0000001867 | $0.0000001839 | $0.0000001867 | $0.0000001839 | $46 | - |
| Dec-24 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Dec-23 2024 | $0.0000001839 | $0.0000001839 | $0.0000001895 | $0.0000001895 | $18 | - |
| Dec-22 2024 | $0.0000001895 | $0.0000001883 | $0.0000001926 | $0.0000001926 | $27 | - |
| Dec-21 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $183 | - |
| Dec-20 2024 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Dec-19 2024 | $0.0000002179 | $0.0000002179 | $0.000000232 | $0.000000232 | $55 | - |
| Dec-18 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-17 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-16 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-15 2024 | $0.000000232 | $0.0000002306 | $0.000000232 | $0.0000002306 | $47 | - |