Cap Marché $3.20T
-1.49%
Volume 24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monnaies
34.141
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de InterValue (INVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-16 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-15 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-14 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-13 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-12 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-11 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
| Aug-10 2022 | $0.00080433 | $0.00080412 | $0.00080445 | $0.00080416 | - | $102,869 |
| Aug-09 2022 | $0.00080416 | $0.00080409 | $0.00080419 | $0.00080413 | - | $102,847 |
| Aug-08 2022 | $0.00080414 | $0.00080407 | $0.00080418 | $0.00080412 | - | $102,844 |
| Aug-07 2022 | $0.00080411 | $0.00080405 | $0.00080414 | $0.0008041 | - | $102,841 |
| Aug-06 2022 | $0.0008041 | $0.00080403 | $0.00080413 | $0.00080403 | - | $102,839 |
| Aug-05 2022 | $0.00080403 | $0.00080402 | $0.00080711 | $0.00080409 | - | $102,830 |
| Aug-04 2022 | $0.0008041 | $0.00080404 | $0.00080422 | $0.00080416 | - | $102,839 |
| Aug-03 2022 | $0.00080416 | $0.00080409 | $0.00080421 | $0.00080411 | - | $102,847 |