Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 16 Secondes depuis
InterValue INVE

Prix historiques de InterValue (INVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-16 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-15 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-14 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-13 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-12 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-11 2022 $0.00080433 $0.00080433 $0.00080433 $0.00080433 - $102,869
Aug-10 2022 $0.00080433 $0.00080412 $0.00080445 $0.00080416 - $102,869
Aug-09 2022 $0.00080416 $0.00080409 $0.00080419 $0.00080413 - $102,847
Aug-08 2022 $0.00080414 $0.00080407 $0.00080418 $0.00080412 - $102,844
Aug-07 2022 $0.00080411 $0.00080405 $0.00080414 $0.0008041 - $102,841
Aug-06 2022 $0.0008041 $0.00080403 $0.00080413 $0.00080403 - $102,839
Aug-05 2022 $0.00080403 $0.00080402 $0.00080711 $0.00080409 - $102,830
Aug-04 2022 $0.0008041 $0.00080404 $0.00080422 $0.00080416 - $102,839
Aug-03 2022 $0.00080416 $0.00080409 $0.00080421 $0.00080411 - $102,847

Analyse historique et de marché du prix de InterValue (INVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1380 jours, à partir du jour 17-10-2020.