Cap Marché $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-14 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-13 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-12 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-11 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-10 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-09 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-08 2023 | $0.0000003384 | $0.0000003099 | $0.0000003444 | $0.0000003119 | $0 | - |
Jun-07 2023 | $0.0000003119 | $0.0000002144 | $0.0000003164 | $0.0000002144 | $0 | - |
Jun-06 2023 | $0.0000002144 | $0.000000212 | $0.0000002156 | $0.0000002134 | - | - |
Jun-05 2023 | $0.0000002135 | $0.0000001611 | $0.0000002135 | $0.0000001611 | $0 | - |
Jun-04 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Jun-03 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Jun-02 2023 | $0.0000001611 | $0.0000001592 | $0.0000001617 | $0.0000001599 | - | - |
Jun-01 2023 | $0.0000001599 | $0.0000000353 | $0.0000003203 | $0.0000001322 | $48 | - |